Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.690	1.710	1.630	1.690	14,600	-0.04(-2.31%)
May 27, 2010	1.720	1.800	1.600	1.730	25,600	-0.02(-1.14%)
May 26, 2010	1.650	1.750	1.540	1.750	19,200	+0.10(+6.06%)
May 25, 2010	1.570	1.690	1.430	1.650	20,700	+0.00(+0.00%)
May 24, 2010	1.740	1.750	1.580	1.650	67,584	+0.00(+0.00%)
May 21, 2010	1.350	1.650	1.350	1.650	88,068	+0.18(+12.24%)
May 20, 2010	1.540	1.540	1.400	1.470	2,730	-0.02(-1.34%)
May 19, 2010	1.510	1.510	1.350	1.490	26,834	+0.02(+1.36%)
May 18, 2010	1.350	1.550	1.350	1.470	120,540	+0.12(+8.89%)
May 17, 2010	1.300	1.350	1.300	1.350	1,600	+0.00(+0.00%)
May 14, 2010	1.350	1.350	1.280	1.350	2,200	+0.00(+0.00%)
May 13, 2010	1.300	1.350	1.250	1.350	10,000	+0.00(+0.00%)
May 12, 2010	1.350	1.350	1.300	1.350	12,300	+0.00(+0.00%)
May 11, 2010	1.290	1.350	1.260	1.350	3,332	+0.00(+0.00%)
May 10, 2010	1.310	1.350	1.310	1.350	7,040	+0.01(+0.75%)
May 07, 2010	1.270	1.340	1.200	1.340	2,200	+0.00(+0.00%)
May 06, 2010	1.340	1.350	1.300	1.340	9,600	+0.01(+0.75%)
May 05, 2010	1.380	1.400	1.320	1.330	21,900	-0.06(-4.32%)
May 04, 2010	1.370	1.470	1.370	1.390	9,500	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.