Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.170 +0.040 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.250 3.250 3.150 3.150 7,000 -0.17(-5.12%)
May 27, 2005 3.260 3.320 3.260 3.320 3,300 +0.15(+4.73%)
May 26, 2005 3.180 3.220 3.150 3.170 7,600 -0.05(-1.55%)
May 25, 2005 3.300 3.300 3.200 3.220 6,900 -0.10(-3.01%)
May 24, 2005 3.300 3.350 3.270 3.320 9,600 +0.03(+0.91%)
May 23, 2005 3.300 3.300 3.290 3.290 3,100 +0.05(+1.54%)
May 20, 2005 3.210 3.290 3.180 3.240 4,000 +0.01(+0.31%)
May 19, 2005 3.180 3.230 3.160 3.230 2,000 +0.07(+2.22%)
May 18, 2005 3.200 3.200 3.144 3.160 12,100 -0.04(-1.25%)
May 17, 2005 3.180 3.200 3.150 3.200 26,700 +0.03(+0.95%)
May 16, 2005 3.100 3.230 3.100 3.170 23,700 +0.07(+2.26%)
May 13, 2005 3.160 3.160 3.100 3.100 2,400 -0.04(-1.27%)
May 12, 2005 3.160 3.190 3.130 3.140 12,100 -0.02(-0.63%)
May 11, 2005 3.180 3.280 3.140 3.160 9,200 +0.02(+0.64%)
May 10, 2005 3.100 3.140 3.100 3.140 2,400 +0.04(+1.29%)
May 09, 2005 3.130 3.190 3.030 3.100 16,800 -0.01(-0.32%)
May 06, 2005 3.200 3.230 3.070 3.110 19,000 -0.16(-4.89%)
May 05, 2005 3.280 3.300 3.200 3.270 14,400 +0.03(+0.93%)
May 04, 2005 3.190 3.400 3.190 3.240 8,700 +0.01(+0.31%)
May 03, 2005 3.200 3.330 3.150 3.230 28,500 +0.08(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.