Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.170 +0.040 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.750 4.850 4.610 4.850 7,400 +0.00(+0.00%)
May 28, 2002 4.830 4.850 4.750 4.850 5,400 +0.10(+2.11%)
May 27, 2002 4.700 4.750 4.700 4.750 3,900 +0.00(+0.00%)
May 24, 2002 4.700 4.750 4.700 4.750 3,900 +0.05(+1.06%)
May 23, 2002 4.790 4.800 4.700 4.700 13,700 +0.00(+0.00%)
May 22, 2002 4.700 4.790 4.700 4.700 15,800 +0.09(+1.95%)
May 21, 2002 4.700 4.740 4.610 4.610 3,800 -0.18(-3.76%)
May 20, 2002 4.790 4.790 4.720 4.790 3,200 +0.09(+1.91%)
May 17, 2002 4.680 4.790 4.680 4.700 14,500 +0.02(+0.43%)
May 16, 2002 4.490 4.680 4.490 4.680 6,800 +0.28(+6.36%)
May 15, 2002 4.800 4.940 4.400 4.400 10,100 -0.45(-9.28%)
May 14, 2002 4.850 4.950 4.750 4.850 17,400 -0.14(-2.81%)
May 13, 2002 5.000 5.000 4.990 4.990 700 -0.01(-0.20%)
May 10, 2002 5.050 5.050 4.770 5.000 7,900 +0.01(+0.20%)
May 09, 2002 5.150 5.160 4.850 4.990 12,700 -0.27(-5.13%)
May 08, 2002 5.400 5.440 5.260 5.260 2,700 -0.29(-5.23%)
May 07, 2002 5.650 5.700 5.550 5.550 3,100 -0.14(-2.46%)
May 06, 2002 5.850 5.940 5.650 5.690 6,500 -0.06(-1.04%)
May 03, 2002 5.700 5.950 5.500 5.750 25,100 +0.15(+2.68%)
May 02, 2002 5.120 5.600 5.120 5.600 13,200 +0.60(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.