Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.40 +0.40 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.61	62.90	62.16	62.23	349,254	-0.39(-0.63%)
May 23, 2011	63.08	63.26	62.56	62.62	488,949	-1.27(-2.00%)
May 20, 2011	62.53	64.56	62.45	63.90	865,313	+1.28(+2.05%)
May 19, 2011	62.00	62.80	61.70	62.61	713,067	+0.76(+1.23%)
May 18, 2011	61.33	61.89	61.04	61.85	473,551	+0.51(+0.83%)
May 17, 2011	61.47	61.53	60.86	61.35	580,501	-0.26(-0.43%)
May 16, 2011	61.00	61.90	60.80	61.61	476,685	+0.39(+0.64%)
May 13, 2011	61.07	61.45	60.66	61.21	545,662	+0.03(+0.04%)
May 12, 2011	60.38	61.28	60.31	61.19	765,648	+0.60(+0.99%)
May 11, 2011	60.50	60.92	60.13	60.59	851,776	+0.10(+0.16%)
May 10, 2011	60.25	60.73	60.25	60.49	1,118,564	+0.29(+0.48%)
May 09, 2011	60.45	60.45	59.95	60.20	560,780	-0.16(-0.26%)
May 06, 2011	61.49	61.62	60.20	60.36	417,533	-0.44(-0.72%)
May 05, 2011	60.11	61.26	59.89	60.80	525,055	+0.59(+0.97%)
May 04, 2011	60.87	61.18	60.06	60.21	448,490	-0.98(-1.60%)
May 03, 2011	60.77	61.47	60.77	61.19	495,130	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.