Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.40 +0.40 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.43	47.14	46.43	46.43	573,049	-0.72(-1.53%)
May 27, 2010	45.73	47.18	45.73	47.15	892,320	+1.69(+3.72%)
May 26, 2010	45.86	46.17	45.38	45.46	915,135	-0.42(-0.92%)
May 25, 2010	44.85	45.97	44.83	45.88	1,118,262	+0.31(+0.68%)
May 24, 2010	45.70	46.41	45.55	45.57	903,445	-0.88(-1.90%)
May 21, 2010	47.01	47.02	46.05	46.46	1,373,193	-0.96(-2.03%)
May 20, 2010	47.77	48.07	47.42	47.42	741,922	-1.88(-3.82%)
May 19, 2010	48.44	49.45	48.43	49.30	720,007	+0.88(+1.81%)
May 18, 2010	48.74	49.81	48.26	48.42	603,109	-0.12(-0.25%)
May 17, 2010	48.44	48.75	47.93	48.54	783,387	+0.32(+0.66%)
May 14, 2010	48.23	49.08	48.11	48.23	579,366	-0.95(-1.94%)
May 13, 2010	48.63	49.57	48.61	49.18	518,191	+0.62(+1.27%)
May 12, 2010	48.23	48.56	47.91	48.56	562,315	+0.60(+1.25%)
May 11, 2010	47.73	48.21	47.71	47.96	813,231	+0.22(+0.47%)
May 10, 2010	47.34	47.75	47.23	47.74	775,491	+1.31(+2.81%)
May 07, 2010	46.69	47.47	46.33	46.43	828,457	-0.41(-0.88%)
May 06, 2010	46.84	47.96	46.00	46.84	582	-0.47(-1.00%)
May 05, 2010	47.48	47.72	47.17	47.32	539,288	+0.36(+0.77%)
May 04, 2010	47.26	47.77	46.87	46.96	599,945	-0.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.