Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.34 +0.34 (+0.15%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	95.02	31.88	30.79	31.63	486,400	-0.33(-1.03%)
May 27, 2002	31.98	32.31	31.80	31.96	780,837	+0.00(+0.00%)
May 24, 2002	31.98	32.31	31.80	31.96	780,837	-0.03(-0.09%)
May 23, 2002	31.13	32.04	31.13	31.99	1,199,156	+0.95(+3.08%)
May 22, 2002	31.52	31.63	30.92	31.03	616,247	-0.48(-1.52%)
May 21, 2002	31.91	32.20	31.43	31.51	746,094	-0.58(-1.79%)
May 20, 2002	32.30	32.34	31.96	32.09	427,793	-0.26(-0.79%)
May 17, 2002	32.70	32.71	31.99	32.34	590,980	-0.21(-0.66%)
May 16, 2002	32.73	32.81	32.23	32.56	485,347	-0.21(-0.65%)
May 15, 2002	32.45	32.94	32.34	32.77	666,782	+0.29(+0.88%)
May 14, 2002	32.09	32.77	31.89	32.48	514,124	+0.53(+1.65%)
May 13, 2002	32.56	32.60	31.64	31.96	745,042	-0.47(-1.45%)
May 10, 2002	32.37	32.63	32.24	32.43	387,435	+0.16(+0.49%)
May 09, 2002	32.94	32.94	32.14	32.27	737,672	-0.72(-2.19%)
May 08, 2002	33.62	33.62	32.77	32.99	819,441	-0.63(-1.88%)
May 07, 2002	33.88	33.98	33.55	33.62	378,311	-0.27(-0.80%)
May 06, 2002	33.44	34.19	33.34	33.89	953,148	+0.41(+1.23%)
May 03, 2002	32.92	33.77	32.92	33.48	1,010,351	+0.60(+1.82%)
May 02, 2002	33.10	33.20	32.66	32.88	579,750	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.