Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.75 17.82 17.67 17.69 18,286 -0.11(-0.62%)
May 30, 2018 17.43 17.88 17.43 17.80 63,680 +0.26(+1.48%)
May 29, 2018 17.35 17.55 17.27 17.54 25,018 +0.09(+0.52%)
May 25, 2018 17.45 17.45 17.45 0 +0.14(+0.81%)
May 24, 2018 17.32 17.43 17.24 17.31 19,591 -0.04(-0.23%)
May 23, 2018 17.16 17.35 17.16 17.35 12,110 +0.19(+1.11%)
May 22, 2018 17.10 17.18 17.09 17.16 33,016 +0.02(+0.12%)
May 21, 2018 16.90 17.14 16.90 17.14 27,535 +0.17(+1.00%)
May 18, 2018 16.86 17.04 16.86 16.97 24,839 +0.05(+0.30%)
May 17, 2018 16.97 17.05 16.91 16.92 48,672 -0.04(-0.24%)
May 16, 2018 16.87 17.08 16.87 16.96 30,084 -0.07(-0.41%)
May 15, 2018 17.28 17.28 16.97 17.03 33,728 -0.30(-1.73%)
May 14, 2018 17.56 17.56 17.31 17.33 19,496 -0.13(-0.74%)
May 11, 2018 17.57 17.67 17.46 17.46 25,626 -0.21(-1.19%)
May 10, 2018 17.62 17.67 17.47 17.67 32,189 +0.28(+1.61%)
May 09, 2018 17.18 17.48 17.18 17.39 29,952 +0.12(+0.69%)
May 08, 2018 17.27 17.34 17.22 17.27 22,811 +0.00(+0.00%)
May 07, 2018 17.13 17.34 17.13 17.27 23,967 +0.16(+0.96%)
May 04, 2018 16.93 17.14 16.84 17.11 27,048 +0.25(+1.46%)
May 03, 2018 16.90 17.02 16.86 16.86 37,286 +0.01(+0.06%)
May 02, 2018 16.81 17.02 16.81 16.85 49,366 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.