Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.70 19.84 19.70 19.83 13,368 +0.06(+0.30%)
May 27, 2016 19.81 19.77 19.77 19.77 19,100 +0.04(+0.20%)
May 26, 2016 19.77 19.77 19.64 19.73 13,564 +0.05(+0.26%)
May 25, 2016 19.72 19.73 19.51 19.68 21,739 +0.00(+0.00%)
May 24, 2016 19.54 19.68 19.50 19.68 34,846 +0.33(+1.71%)
May 23, 2016 19.21 19.36 19.21 19.35 8,719 +0.08(+0.42%)
May 20, 2016 19.31 19.35 19.18 19.27 24,430 +0.08(+0.42%)
May 19, 2016 19.28 19.28 19.02 19.19 54,063 -0.17(-0.88%)
May 18, 2016 19.73 19.73 19.15 19.36 37,619 -0.32(-1.63%)
May 17, 2016 19.92 19.92 19.59 19.68 21,429 -0.25(-1.25%)
May 16, 2016 19.81 19.96 19.76 19.93 23,912 +0.17(+0.86%)
May 13, 2016 19.95 19.95 19.70 19.76 32,657 -0.23(-1.15%)
May 12, 2016 19.99 19.99 19.73 19.99 25,115 +0.18(+0.91%)
May 11, 2016 20.22 20.22 19.81 19.81 20,928 -0.41(-2.03%)
May 10, 2016 20.12 20.36 20.08 20.22 24,908 +0.10(+0.50%)
May 09, 2016 19.88 20.13 19.88 20.12 71,131 +0.20(+1.00%)
May 06, 2016 19.75 20.01 19.75 19.92 48,660 +0.13(+0.66%)
May 05, 2016 19.70 19.85 19.67 19.79 55,573 +0.11(+0.56%)
May 04, 2016 19.45 19.68 19.36 19.68 46,214 +0.26(+1.33%)
May 03, 2016 19.47 19.47 19.31 19.42 29,655 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.