Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.50 21.74 21.14 21.15 24,844 -0.35(-1.63%)
May 30, 2013 22.49 22.68 21.32 21.50 51,616 -0.79(-3.54%)
May 29, 2013 22.60 22.82 22.07 22.29 22,052 -0.41(-1.81%)
May 28, 2013 22.58 23.25 22.58 22.70 24,370 +0.35(+1.57%)
May 24, 2013 22.34 22.71 22.27 22.35 22,140 -0.28(-1.24%)
May 23, 2013 22.63 23.28 22.09 22.63 35,416 -0.37(-1.61%)
May 22, 2013 23.01 23.35 23.00 23.00 30,817 -0.03(-0.13%)
May 21, 2013 23.23 23.49 22.89 23.03 39,198 -0.30(-1.29%)
May 20, 2013 23.34 24.35 23.08 23.33 46,956 -0.16(-0.68%)
May 17, 2013 23.14 23.57 22.82 23.49 20,530 +0.55(+2.40%)
May 16, 2013 22.61 22.99 22.52 22.94 11,402 +0.30(+1.32%)
May 15, 2013 22.57 22.96 22.57 22.64 34,518 +0.56(+2.54%)
May 13, 2013 22.27 22.43 22.06 22.08 54,402 +0.01(+0.05%)
May 10, 2013 21.95 22.44 21.95 22.07 21,560 -0.02(-0.09%)
May 09, 2013 22.06 22.38 22.00 22.09 24,262 -0.10(-0.46%)
May 08, 2013 21.66 22.45 21.66 22.19 22,081 +0.45(+2.08%)
May 07, 2013 21.70 21.84 21.53 21.74 16,006 +0.06(+0.28%)
May 06, 2013 21.67 21.87 21.47 21.68 31,187 +0.11(+0.51%)
May 03, 2013 21.93 21.95 21.57 21.57 34,349 -0.08(-0.37%)
May 02, 2013 21.50 21.86 21.50 21.65 36,380 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.