Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.20	15.26	14.75	15.20	27,365	+0.21(+1.40%)
May 27, 2010	14.65	14.99	14.65	14.99	9,216	+0.59(+4.10%)
May 26, 2010	14.24	14.58	14.24	14.40	24,883	+0.03(+0.21%)
May 25, 2010	14.21	14.44	13.95	14.37	17,006	+0.01(+0.07%)
May 24, 2010	14.30	14.55	14.30	14.36	7,814	-0.08(-0.55%)
May 21, 2010	14.25	14.45	14.14	14.44	5,913	-0.01(-0.07%)
May 20, 2010	15.05	15.05	14.26	14.45	38,336	-0.55(-3.67%)
May 19, 2010	14.93	15.04	14.65	15.00	19,193	-0.18(-1.22%)
May 18, 2010	15.50	15.59	15.08	15.18	27,951	-0.24(-1.53%)
May 17, 2010	15.54	15.60	15.24	15.42	16,963	+0.10(+0.67%)
May 14, 2010	15.32	15.59	15.31	15.32	18,315	-0.51(-3.24%)
May 13, 2010	15.85	16.16	15.78	15.83	27,034	-0.23(-1.43%)
May 12, 2010	16.09	16.09	15.96	16.06	902	+0.09(+0.59%)
May 11, 2010	16.06	16.13	15.97	15.97	43,809	+0.12(+0.73%)
May 10, 2010	15.97	16.08	15.85	15.85	17,011	+0.78(+5.18%)
May 07, 2010	15.36	15.36	14.99	15.07	19,949	-0.11(-0.72%)
May 06, 2010	16.15	16.17	15.15	15.18	45,422	-0.84(-5.26%)
May 05, 2010	16.09	16.30	16.02	16.02	14,267	-0.48(-2.91%)
May 04, 2010	17.00	17.00	16.47	16.50	34,334	-0.51(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.