Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.660 +0.040 (+2.47%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.100	2.100	2.080	2.080	434	-0.02(-0.94%)
May 23, 2011	2.060	2.110	2.060	2.100	2,575	+0.02(+0.96%)
May 20, 2011	2.080	2.080	2.060	2.080	5,010	-0.02(-0.95%)
May 19, 2011	2.080	2.100	2.080	2.100	3,350	+0.01(+0.48%)
May 18, 2011	2.090	2.090	2.090	2.090	1,280	+0.01(+0.48%)
May 17, 2011	2.070	2.080	2.070	2.080	800	+0.00(+0.00%)
May 16, 2011	2.060	2.120	2.060	2.080	25,186	-0.02(-0.95%)
May 13, 2011	2.090	2.140	2.090	2.100	1,023	-0.01(-0.47%)
May 12, 2011	2.090	2.130	2.090	2.110	4,664	+0.02(+0.96%)
May 11, 2011	2.120	2.150	2.070	2.090	9,931	-0.05(-2.34%)
May 10, 2011	2.120	2.150	2.070	2.140	9,477	+0.02(+0.94%)
May 09, 2011	2.120	2.170	2.020	2.120	43,191	-0.05(-2.30%)
May 06, 2011	2.160	2.240	2.060	2.170	32,081	-0.07(-3.13%)
May 05, 2011	2.220	2.310	2.100	2.240	18,119	+0.02(+0.90%)
May 04, 2011	2.820	2.820	2.140	2.220	86,400	-0.21(-8.60%)
May 03, 2011	2.510	2.610	2.390	2.429	39,340	-0.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.