Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.194 8.333 8.038 8.161 70,872 +0.06(+0.71%)
May 27, 2022 8.136 8.292 8.014 8.104 55,625 +0.03(+0.42%)
May 26, 2022 8.183 8.386 7.997 8.070 113,108 -0.13(-1.58%)
May 25, 2022 8.070 8.248 7.989 8.200 83,260 +0.21(+2.64%)
May 24, 2022 7.859 8.015 7.778 7.989 67,532 +0.06(+0.82%)
May 23, 2022 7.940 7.989 7.851 7.924 76,720 +0.07(+0.93%)
May 20, 2022 7.333 7.932 7.292 7.851 93,519 +0.50(+6.84%)
May 19, 2022 6.928 7.430 6.911 7.349 65,251 +0.29(+4.13%)
May 18, 2022 7.244 7.244 6.838 7.057 50,244 -0.19(-2.57%)
May 17, 2022 6.879 7.260 6.855 7.244 55,546 +0.45(+6.68%)
May 16, 2022 6.644 6.984 6.595 6.790 55,314 +0.20(+3.08%)
May 13, 2022 6.320 6.684 6.320 6.587 88,572 +0.31(+4.90%)
May 12, 2022 6.385 6.441 6.166 6.279 64,273 -0.15(-2.39%)
May 11, 2022 6.385 6.684 6.336 6.433 27,774 +0.23(+3.66%)
May 10, 2022 6.044 6.304 6.044 6.206 44,010 +0.16(+2.68%)
May 09, 2022 6.644 6.676 5.996 6.044 86,693 -0.54(-8.24%)
May 06, 2022 6.514 6.713 6.482 6.587 60,585 +0.11(+1.75%)
May 05, 2022 6.563 6.693 6.425 6.474 63,472 -0.06(-0.99%)
May 04, 2022 6.425 6.595 6.320 6.539 45,101 +0.15(+2.41%)
May 03, 2022 6.085 6.545 6.077 6.385 33,825 +0.32(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.