Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.640 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.731 5.731 5.615 5.654 40,749 -0.10(-1.79%)
May 30, 2019 5.809 5.809 5.706 5.757 38,226 +0.04(+0.68%)
May 29, 2019 5.750 5.769 5.623 5.718 73,627 -0.05(-0.89%)
May 28, 2019 5.737 5.840 5.723 5.769 59,948 +0.13(+2.38%)
May 24, 2019 5.827 5.840 5.635 5.635 105,804 -0.18(-3.08%)
May 23, 2019 5.878 5.974 5.731 5.814 164,477 -0.12(-2.05%)
May 22, 2019 5.910 5.974 5.877 5.936 94,467 +0.03(+0.43%)
May 21, 2019 5.610 5.910 5.602 5.910 263,147 +0.35(+6.32%)
May 20, 2019 5.322 5.598 5.322 5.559 72,480 +0.29(+5.45%)
May 17, 2019 5.290 5.386 5.258 5.271 32,242 -0.01(-0.18%)
May 16, 2019 5.399 5.437 5.280 5.280 66,706 -0.14(-2.65%)
May 15, 2019 5.367 5.431 5.367 5.424 50,800 +0.07(+1.31%)
May 14, 2019 5.488 5.488 5.329 5.354 59,981 -0.11(-1.99%)
May 13, 2019 5.495 5.495 5.431 5.463 39,939 -0.02(-0.35%)
May 10, 2019 5.527 5.546 5.482 5.482 28,955 -0.01(-0.23%)
May 09, 2019 5.571 5.571 5.437 5.495 56,052 -0.08(-1.38%)
May 08, 2019 5.622 5.622 5.559 5.571 42,029 -0.05(-0.91%)
May 07, 2019 5.552 5.635 5.552 5.622 44,393 +0.09(+1.62%)
May 06, 2019 5.444 5.686 5.437 5.533 51,635 +0.09(+1.64%)
May 03, 2019 5.476 5.485 5.431 5.444 31,929 -0.01(-0.12%)
May 02, 2019 5.463 5.577 5.431 5.450 64,360 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.