Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.772	4.855	4.717	4.735	75,012,712	+0.08(+1.78%)
May 27, 2021	4.552	4.680	4.552	4.653	56,650,736	+0.11(+2.42%)
May 26, 2021	4.524	4.616	4.515	4.543	50,892,296	-0.05(-1.00%)
May 25, 2021	4.625	4.634	4.543	4.588	28,734,184	-0.02(-0.40%)
May 24, 2021	4.625	4.671	4.588	4.607	22,531,218	-0.03(-0.59%)
May 21, 2021	4.726	4.731	4.625	4.634	42,439,804	-0.09(-1.94%)
May 20, 2021	4.543	4.726	4.533	4.726	53,976,504	+0.19(+4.25%)
May 19, 2021	4.497	4.561	4.487	4.533	29,794,734	-0.04(-0.80%)
May 18, 2021	4.579	4.653	4.543	4.570	47,175,116	+0.06(+1.43%)
May 17, 2021	4.478	4.529	4.461	4.506	23,922,702	+0.01(+0.20%)
May 14, 2021	4.442	4.497	4.396	4.497	26,486,702	+0.14(+3.16%)
May 13, 2021	4.368	4.396	4.276	4.359	37,870,324	+0.04(+0.85%)
May 12, 2021	4.451	4.478	4.304	4.322	48,293,412	-0.20(-4.46%)
May 11, 2021	4.451	4.533	4.423	4.524	52,670,796	-0.05(-1.00%)
May 10, 2021	4.717	4.726	4.552	4.570	61,118,508	-0.11(-2.35%)
May 07, 2021	4.607	4.754	4.570	4.680	82,375,648	+0.21(+4.72%)
May 06, 2021	4.405	4.478	4.396	4.469	40,637,044	+0.06(+1.46%)
May 05, 2021	4.396	4.451	4.368	4.405	43,547,864	+0.09(+2.13%)
May 04, 2021	4.405	4.432	4.231	4.313	59,311,576	-0.19(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.