Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1117	1142	1113	1125	107,743	+23.77(+2.16%)
May 23, 2011	1098	1108	1082	1101	92,978	-18.77(-1.68%)
May 20, 2011	1120	1127	1098	1120	114,802	+0.84(+0.08%)
May 19, 2011	1117	1128	1099	1119	125,298	+3.75(+0.34%)
May 18, 2011	1084	1120	1078	1115	126,078	+40.05(+3.72%)
May 17, 2011	1096	1102	1064	1075	179,779	-24.20(-2.20%)
May 16, 2011	1108	1126	1095	1100	98,584	-15.85(-1.42%)
May 13, 2011	1122	1132	1103	1115	109,843	+0.00(+0.00%)
May 12, 2011	1117	1130	1100	1115	129,499	-7.93(-0.71%)
May 11, 2011	1175	1175	1116	1123	139,517	-57.98(-4.91%)
May 10, 2011	1166	1194	1154	1181	125,409	+7.51(+0.64%)
May 09, 2011	1159	1179	1150	1174	106,673	+30.87(+2.70%)
May 06, 2011	1170	1199	1134	1143	131,178	-10.01(-0.87%)
May 05, 2011	1155	1183	1138	1153	110,987	-24.61(-2.09%)
May 04, 2011	1207	1209	1168	1178	134,074	-30.04(-2.49%)
May 03, 2011	1251	1252	1201	1208	144,966	-37.96(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.