Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1712 1769 1712 1754 142,954 +45.88(+2.69%)
May 29, 2008 1741 1741 1700 1708 180,538 -40.88(-2.34%)
May 28, 2008 1702 1749 1689 1749 182,595 +25.87(+1.50%)
May 27, 2008 1712 1747 1702 1723 129,820 -4.18(-0.24%)
May 26, 2008 1732 1752 1714 1727 0 +0.00(+0.00%)
May 23, 2008 1732 1752 1714 1727 115,026 -0.41(-0.02%)
May 22, 2008 1739 1758 1714 1727 142,368 -5.84(-0.34%)
May 21, 2008 1760 1787 1732 1733 155,425 -21.69(-1.24%)
May 20, 2008 1741 1765 1714 1755 173,702 +25.02(+1.45%)
May 19, 2008 1724 1744 1700 1730 168,764 +14.19(+0.83%)
May 16, 2008 1679 1717 1673 1716 169,375 +44.21(+2.64%)
May 15, 2008 1648 1676 1626 1672 186,850 +32.96(+2.01%)
May 14, 2008 1651 1669 1626 1639 176,978 -9.60(-0.58%)
May 13, 2008 1618 1650 1598 1648 176,100 +37.97(+2.36%)
May 12, 2008 1637 1639 1606 1610 128,945 -44.22(-2.67%)
May 09, 2008 1654 1664 1627 1654 82,169 +5.42(+0.33%)
May 08, 2008 1622 1649 1599 1649 134,778 +30.04(+1.86%)
May 07, 2008 1649 1651 1604 1619 122,701 -14.19(-0.87%)
May 06, 2008 1647 1648 1626 1633 139,685 +7.51(+0.46%)
May 05, 2008 1614 1641 1614 1626 123,355 +14.18(+0.88%)
May 02, 2008 1561 1617 1537 1611 154,526 +52.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.