Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.05 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.10 10.13 10.08 10.12 34,459 +0.06(+0.55%)
May 30, 2018 10.06 10.10 10.01 10.06 37,493 +0.00(+0.00%)
May 29, 2018 10.06 10.09 9.961 10.06 60,743 +0.02(+0.24%)
May 25, 2018 10.04 10.04 10.04 0 +0.01(+0.15%)
May 24, 2018 10.03 10.03 10.02 10.03 25,100 +0.00(+0.01%)
May 23, 2018 10.02 10.02 9.993 10.02 12,486 +0.07(+0.71%)
May 22, 2018 9.985 10.01 9.938 9.953 32,182 -0.04(-0.39%)
May 21, 2018 9.977 9.994 9.953 9.993 25,340 -0.03(-0.31%)
May 18, 2018 9.930 10.02 9.930 10.02 26,668 +0.06(+0.63%)
May 17, 2018 9.922 9.961 9.891 9.961 79,829 -0.01(-0.08%)
May 16, 2018 10.01 10.03 9.926 9.969 49,582 -0.06(-0.63%)
May 15, 2018 9.993 10.04 9.980 10.03 32,201 +0.02(+0.16%)
May 14, 2018 10.07 10.09 10.01 10.02 21,568 -0.05(-0.52%)
May 11, 2018 10.04 10.07 10.04 10.07 15,294 +0.02(+0.23%)
May 10, 2018 10.03 10.05 10.01 10.04 42,636 +0.02(+0.16%)
May 09, 2018 10.05 10.05 10.01 10.03 25,963 -0.02(-0.17%)
May 08, 2018 10.08 10.08 10.05 10.05 32,560 +0.00(+0.01%)
May 07, 2018 10.06 10.08 10.04 10.04 69,232 -0.04(-0.39%)
May 04, 2018 10.08 10.12 10.07 10.08 26,991 +0.02(+0.15%)
May 03, 2018 10.03 10.08 10.03 10.07 42,322 +0.02(+0.23%)
May 02, 2018 10.13 10.15 10.01 10.04 51,451 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.