Indicators

M&T Bank (NY: MTB )

140.04 -3.81 (-2.65%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.39	93.87	91.34	92.30	1,125,596	-2.02(-2.14%)
May 28, 2020	99.25	99.25	93.57	94.32	1,072,496	-3.31(-3.39%)
May 27, 2020	99.61	100.46	94.98	97.63	1,629,657	+4.36(+4.67%)
May 26, 2020	89.06	94.54	88.41	93.27	1,466,346	+8.50(+10.03%)
May 22, 2020	84.30	84.96	82.07	84.77	1,130,819	+1.09(+1.30%)
May 21, 2020	82.60	85.28	82.53	83.68	1,254,735	+0.56(+0.68%)
May 20, 2020	80.50	83.28	80.42	83.12	1,279,089	+3.96(+5.00%)
May 19, 2020	82.64	82.64	78.98	79.16	1,216,527	-4.33(-5.19%)
May 18, 2020	80.70	84.02	80.46	83.49	1,173,238	+6.43(+8.34%)
May 15, 2020	78.88	80.23	76.59	77.07	996,332	-2.82(-3.53%)
May 14, 2020	75.47	80.86	73.58	79.89	1,336,207	+2.51(+3.24%)
May 13, 2020	81.72	82.06	76.88	77.38	1,122,184	-5.04(-6.12%)
May 12, 2020	86.55	87.08	82.38	82.42	1,219,759	-3.49(-4.06%)
May 11, 2020	89.06	89.06	85.53	85.91	1,038,155	-4.78(-5.27%)
May 08, 2020	90.53	91.83	89.11	90.69	600,621	+2.81(+3.20%)
May 07, 2020	87.89	91.08	87.56	87.88	692,210	+1.30(+1.50%)
May 06, 2020	90.20	90.32	85.97	86.58	674,155	-2.18(-2.46%)
May 05, 2020	92.43	93.43	88.53	88.76	675,143	-1.52(-1.69%)
May 04, 2020	90.97	91.30	87.83	90.28	1,267,693	-2.42(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.