Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.00	11.00	10.92	10.92	202	+0.02(+0.18%)
May 25, 2021		10.90	10.90	10.90	64	+1.75(+19.13%)
May 24, 2021	8.800	9.150	8.420	9.150	1,944	-0.47(-4.94%)
May 21, 2021	10.56	10.56	9.580	9.625	903	-1.22(-11.22%)
May 20, 2021	10.50	12.59	10.50	10.84	3,964	+0.34(+3.25%)
May 18, 2021		10.50	10.50	10.50	6	+0.83(+8.58%)
May 17, 2021	10.50	10.50	9.130	9.670	537	-0.28(-2.81%)
May 14, 2021	9.350	9.950	9.350	9.950	757	+0.29(+3.06%)
May 13, 2021	9.950	9.950	9.655	9.655	140	+0.00(+0.05%)
May 12, 2021	9.930	9.950	9.650	9.650	233	-0.34(-3.45%)
May 11, 2021	9.995	9.995	9.995	9.995	1	+0.37(+3.87%)
May 10, 2021	9.965	9.965	9.600	9.623	1,088	-0.23(-2.31%)
May 07, 2021	9.850	9.850	9.850	9.850	100	+0.05(+0.56%)
May 06, 2021	9.795	9.795	9.795	9.795	29	-0.26(-2.54%)
May 05, 2021	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
May 04, 2021	10.05	10.05	10.05	10.05	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.