Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.52 38.52 37.62 38.09 5,823,808 -0.74(-1.91%)
May 30, 2019 39.26 39.89 38.71 38.83 6,236,939 -0.18(-0.46%)
May 29, 2019 39.17 39.98 38.63 39.01 7,027,184 -0.46(-1.17%)
May 28, 2019 39.47 40.26 39.13 39.47 8,521,645 -0.01(-0.02%)
May 24, 2019 39.36 40.24 38.93 39.48 7,193,658 -0.02(-0.06%)
May 23, 2019 40.87 40.98 39.10 39.51 13,378,932 -1.77(-4.29%)
May 22, 2019 42.16 42.76 40.94 41.27 14,692,280 -1.32(-3.10%)
May 21, 2019 42.69 44.57 41.82 42.59 33,620,208 -5.99(-12.34%)
May 20, 2019 49.03 49.55 48.41 48.59 6,541,615 -0.53(-1.09%)
May 17, 2019 48.95 49.92 48.50 49.12 3,815,901 -0.13(-0.27%)
May 16, 2019 49.76 50.02 49.00 49.25 5,193,799 -0.35(-0.70%)
May 15, 2019 50.31 52.24 49.24 49.60 7,533,342 -0.99(-1.95%)
May 14, 2019 49.95 51.20 49.01 50.59 6,113,662 +0.85(+1.71%)
May 13, 2019 51.15 51.25 49.13 49.74 6,516,476 -2.05(-3.97%)
May 10, 2019 52.42 52.67 51.01 51.79 2,902,452 -1.01(-1.92%)
May 09, 2019 52.46 53.02 51.64 52.81 4,544,841 -0.13(-0.25%)
May 08, 2019 52.13 53.64 51.73 52.94 3,589,055 +0.78(+1.50%)
May 07, 2019 52.92 52.94 51.71 52.16 4,683,224 -1.06(-1.99%)
May 06, 2019 52.71 53.39 52.58 53.21 2,745,214 -0.22(-0.42%)
May 03, 2019 54.26 54.58 53.38 53.44 3,399,638 -0.73(-1.35%)
May 02, 2019 54.03 54.50 53.30 54.17 4,247,779 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.