Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.87	28.87	28.87	28.87	104	-0.09(-0.31%)
May 28, 2020	28.96	28.96	28.96	28.96	3	-0.06(-0.19%)
May 27, 2020	29.02	29.02	29.02	29.02	0	+0.61(+2.14%)
May 26, 2020	28.41	28.41	28.41	28.41	0	+0.98(+3.59%)
May 22, 2020	27.42	27.42	27.42	27.42	104	+0.01(+0.04%)
May 21, 2020	27.41	27.41	27.41	27.41	3	-0.14(-0.52%)
May 20, 2020	27.73	27.74	27.52	27.55	1,020	+0.41(+1.50%)
May 19, 2020	27.28	27.34	27.15	27.15	328	-0.31(-1.13%)
May 18, 2020	27.46	27.46	27.46	27.46	3	+1.42(+5.47%)
May 15, 2020	26.00	26.03	25.90	26.03	1,252	+0.18(+0.68%)
May 14, 2020	25.86	25.86	25.86	25.86	0	+0.38(+1.50%)
May 13, 2020	25.48	25.48	25.48	25.48	53	-0.82(-3.13%)
May 12, 2020	26.30	26.30	26.30	26.30	0	-0.51(-1.89%)
May 11, 2020	26.80	26.80	26.80	26.80	0	-0.46(-1.68%)
May 08, 2020	27.26	27.26	27.26	27.26	104	+0.78(+2.96%)
May 07, 2020	26.48	26.48	26.48	26.48	0	+0.45(+1.72%)
May 06, 2020	26.01	26.03	26.01	26.03	295	-0.43(-1.61%)
May 05, 2020	26.45	26.45	26.45	26.45	0	+0.07(+0.28%)
May 04, 2020	26.38	26.38	26.38	26.38	0	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.