Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		32.40	32.40	32.40	1	+0.23(+0.72%)
May 29, 2018	32.54	32.54	32.17	32.17	6,424	-0.37(-1.12%)
May 25, 2018		32.53	32.53	32.53	0	-0.27(-0.83%)
May 24, 2018	32.83	32.83	32.80	32.80	1,213	-0.05(-0.15%)
May 23, 2018	32.69	32.85	32.69	32.85	2,538	-0.30(-0.91%)
May 21, 2018		33.16	33.16	33.16	41	+0.09(+0.28%)
May 18, 2018	33.14	33.15	33.06	33.06	2,270	+0.02(+0.06%)
May 17, 2018	32.69	33.11	32.69	33.04	2,865	+0.17(+0.53%)
May 16, 2018	32.90	32.92	32.82	32.87	5,084	+0.48(+1.48%)
May 15, 2018	32.22	32.39	32.22	32.39	547	-0.07(-0.20%)
May 14, 2018	32.45	32.45	32.45	32.45	268	+0.04(+0.12%)
May 10, 2018		32.42	32.42	32.42	0	+0.24(+0.75%)
May 09, 2018	32.18	32.18	32.18	32.18	146	+0.43(+1.35%)
May 08, 2018	31.75	31.75	31.75	31.75	974	+0.42(+1.35%)
May 03, 2018		31.33	31.33	31.33	0	-0.14(-0.44%)
May 02, 2018	31.46	31.46	31.46	31.46	421	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.