Indicators

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.81	25.81	25.57	25.64	599,263	-0.19(-0.72%)
May 28, 2015	25.80	25.87	25.75	25.83	463,470	-0.02(-0.07%)
May 27, 2015	25.44	25.88	25.43	25.84	1,471,890	+0.47(+1.86%)
May 26, 2015	25.67	25.67	25.28	25.37	1,735,487	-0.37(-1.45%)
May 22, 2015	25.71	25.75	25.75	25.75	330,117	+0.03(+0.10%)
May 21, 2015	25.57	25.76	25.54	25.72	502,210	+0.09(+0.36%)
May 20, 2015	25.61	25.75	25.52	25.63	3,371,999	+0.03(+0.10%)
May 19, 2015	25.67	25.72	25.59	25.60	500,318	-0.05(-0.20%)
May 18, 2015	25.49	25.69	25.45	25.66	1,070,658	+0.13(+0.49%)
May 15, 2015	25.64	25.68	25.47	25.53	660,743	-0.09(-0.35%)
May 14, 2015	25.37	25.62	25.36	25.62	4,260,815	+0.43(+1.72%)
May 13, 2015	25.17	25.31	25.16	25.19	330,082	+0.13(+0.51%)
May 12, 2015	25.04	25.17	24.85	25.06	635,546	-0.14(-0.54%)
May 11, 2015	25.30	25.31	25.18	25.19	562,770	-0.12(-0.48%)
May 08, 2015	25.20	25.34	25.20	25.31	1,058,306	+0.35(+1.39%)
May 07, 2015	24.80	25.06	24.80	24.97	1,885,179	+0.16(+0.65%)
May 06, 2015	25.08	25.12	24.64	24.81	1,128,773	-0.19(-0.78%)
May 05, 2015	25.36	25.36	24.97	25.00	1,013,545	-0.43(-1.68%)
May 04, 2015	25.47	25.57	25.42	25.43	2,675,816	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.