Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.26	52.29	52.04	52.11	43,838	-0.05(-0.09%)
May 23, 2011	52.19	52.27	51.99	52.15	36,614	-0.44(-0.83%)
May 20, 2011	52.86	52.86	52.47	52.59	53,497	-0.27(-0.51%)
May 19, 2011	52.74	52.89	52.56	52.86	417,822	+0.27(+0.51%)
May 18, 2011	52.30	52.62	52.17	52.59	417,910	+0.38(+0.72%)
May 17, 2011	52.09	52.30	51.96	52.21	71,532	+0.00(+0.00%)
May 16, 2011	52.21	52.44	52.17	52.21	173,040	-0.15(-0.29%)
May 13, 2011	52.59	52.69	52.29	52.36	74,404	-0.13(-0.24%)
May 12, 2011	51.80	52.55	51.80	52.49	421,588	+0.56(+1.07%)
May 11, 2011	52.07	52.23	51.78	51.93	25,376	-0.19(-0.36%)
May 10, 2011	51.87	52.19	51.87	52.12	404,356	+0.33(+0.64%)
May 09, 2011	51.75	51.86	51.61	51.79	17,519	+0.11(+0.22%)
May 06, 2011	51.79	52.12	51.55	51.68	33,622	+0.16(+0.31%)
May 05, 2011	51.56	51.91	51.39	51.52	51,944	-0.35(-0.68%)
May 04, 2011	52.02	52.05	51.76	51.87	11,024	-0.03(-0.06%)
May 03, 2011	51.90	51.97	51.76	51.90	122,324	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.