Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.84	37.89	37.73	37.75	35,628	-0.12(-0.33%)
May 27, 2004	37.49	37.92	37.49	37.87	79,754	+0.36(+0.97%)
May 26, 2004	37.36	37.55	37.25	37.51	68,928	+0.09(+0.25%)
May 25, 2004	36.78	37.41	36.63	37.41	119,220	+0.71(+1.93%)
May 24, 2004	37.17	37.17	36.67	36.71	51,387	-0.26(-0.71%)
May 21, 2004	37.00	37.30	36.97	36.97	62,350	-0.13(-0.35%)
May 20, 2004	36.85	37.16	36.79	37.10	39,465	+0.20(+0.53%)
May 19, 2004	37.25	37.28	36.80	36.90	82,905	-0.22(-0.59%)
May 18, 2004	37.03	37.17	36.90	37.12	46,454	+0.12(+0.34%)
May 17, 2004	36.92	37.11	36.74	37.00	69,613	-0.19(-0.51%)
May 14, 2004	37.07	37.33	36.72	37.19	260,776	+0.27(+0.73%)
May 13, 2004	37.29	37.29	36.87	36.92	57,143	-0.31(-0.82%)
May 12, 2004	37.44	37.44	36.68	37.22	156,630	-0.35(-0.93%)
May 11, 2004	37.44	37.57	37.25	37.57	179,926	+0.16(+0.43%)
May 10, 2004	37.73	37.98	37.33	37.41	203,907	-0.51(-1.35%)
May 07, 2004	38.42	38.52	37.92	37.92	297,090	-0.57(-1.48%)
May 06, 2004	38.38	38.49	38.21	38.49	142,378	+0.01(+0.04%)
May 05, 2004	38.38	38.49	38.24	38.48	39,740	+0.08(+0.21%)
May 04, 2004	38.46	38.57	38.14	38.40	338,064	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.