Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.400 6.740 6.350 6.580 653,515 +0.20(+3.13%)
May 27, 2016 6.320 6.380 6.380 6.380 408,800 +0.05(+0.79%)
May 26, 2016 6.720 6.820 6.320 6.330 534,013 -0.28(-4.24%)
May 25, 2016 6.380 6.750 6.370 6.610 521,780 +0.30(+4.75%)
May 24, 2016 6.260 6.380 6.200 6.310 522,513 +0.06(+0.96%)
May 23, 2016 6.000 6.330 5.950 6.250 625,625 +0.22(+3.65%)
May 20, 2016 6.000 6.130 5.960 6.030 506,668 +0.08(+1.34%)
May 19, 2016 6.000 6.170 5.820 5.950 525,309 -0.16(-2.62%)
May 18, 2016 6.210 6.390 6.060 6.110 500,134 -0.23(-3.63%)
May 17, 2016 6.440 6.700 6.284 6.340 1,000,590 -0.15(-2.31%)
May 16, 2016 6.460 6.710 6.420 6.490 467,377 +0.12(+1.88%)
May 13, 2016 6.510 6.670 6.370 6.370 503,431 -0.19(-2.90%)
May 12, 2016 6.790 6.870 6.385 6.560 666,499 -0.19(-2.81%)
May 11, 2016 6.740 6.980 6.630 6.750 620,777 +0.02(+0.30%)
May 10, 2016 6.620 6.790 6.620 6.730 725,692 +0.14(+2.12%)
May 09, 2016 6.830 6.830 6.550 6.590 483,200 -0.41(-5.86%)
May 06, 2016 6.840 7.140 6.770 7.000 659,495 +0.16(+2.34%)
May 05, 2016 6.730 7.000 6.560 6.840 894,714 +0.22(+3.32%)
May 04, 2016 6.800 6.820 6.310 6.620 1,328,880 -0.27(-3.92%)
May 03, 2016 7.090 7.090 6.660 6.890 822,147 -0.28(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.