Indicators

HP Inc (NY: HPQ )

36.69 +0.39 (+1.07%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.107	6.200	6.100	6.168	159,399,744	+0.03(+0.46%)
May 23, 2011	6.100	6.172	6.076	6.140	154,552,672	-0.03(-0.47%)
May 20, 2011	6.174	6.232	6.157	6.169	134,205,040	-0.03(-0.42%)
May 19, 2011	6.246	6.287	6.172	6.195	181,561,328	-0.06(-0.99%)
May 18, 2011	6.280	6.282	6.171	6.256	260,527,152	-0.07(-1.14%)
May 17, 2011	6.442	6.457	6.179	6.328	585,803,904	-0.50(-7.26%)
May 16, 2011	6.892	6.916	6.800	6.824	106,409,096	-0.10(-1.51%)
May 13, 2011	6.995	7.006	6.896	6.928	82,153,584	-0.08(-1.15%)
May 12, 2011	7.009	7.061	6.980	7.009	82,676,584	-0.03(-0.44%)
May 11, 2011	7.112	7.126	6.988	7.040	98,949,800	-0.09(-1.23%)
May 10, 2011	7.043	7.157	7.030	7.127	52,572,056	+0.09(+1.34%)
May 09, 2011	6.994	7.091	6.987	7.033	54,449,796	+0.04(+0.51%)
May 06, 2011	7.038	7.119	6.974	6.997	74,897,824	+0.00(+0.02%)
May 05, 2011	6.970	7.086	6.963	6.995	75,294,680	-0.02(-0.34%)
May 04, 2011	6.923	7.050	6.894	7.019	89,711,032	+0.10(+1.51%)
May 03, 2011	6.834	6.923	6.824	6.915	86,764,944	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.