Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.14 -0.05 (-0.46%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.295 7.295 7.197 7.239 89,981 -0.02(-0.34%)
May 30, 2018 7.191 7.264 7.160 7.264 124,827 +0.13(+1.80%)
May 29, 2018 7.142 7.172 7.117 7.135 152,680 +0.00(+0.00%)
May 25, 2018 7.135 7.135 7.135 0 -0.07(-0.93%)
May 24, 2018 7.227 7.227 7.148 7.203 72,735 -0.02(-0.29%)
May 23, 2018 7.284 7.284 7.199 7.224 124,286 -0.06(-0.83%)
May 22, 2018 7.272 7.333 7.248 7.284 137,101 +0.01(+0.17%)
May 21, 2018 7.217 7.296 7.217 7.272 122,009 +0.06(+0.84%)
May 18, 2018 7.224 7.224 7.199 7.211 72,869 -0.02(-0.34%)
May 17, 2018 7.254 7.260 7.224 7.236 116,867 -0.01(-0.17%)
May 16, 2018 7.248 7.272 7.236 7.248 105,473 +0.02(+0.25%)
May 15, 2018 7.224 7.290 7.199 7.230 62,884 -0.04(-0.50%)
May 14, 2018 7.387 7.387 7.248 7.266 195,004 -0.04(-0.50%)
May 11, 2018 7.345 7.369 7.302 7.302 99,390 -0.04(-0.58%)
May 10, 2018 7.296 7.350 7.278 7.345 118,844 +0.08(+1.08%)
May 09, 2018 7.254 7.296 7.217 7.266 111,232 +0.04(+0.50%)
May 08, 2018 7.230 7.250 7.159 7.230 91,131 +0.02(+0.25%)
May 07, 2018 7.193 7.242 7.169 7.211 81,862 +0.05(+0.76%)
May 04, 2018 7.096 7.175 7.061 7.157 79,615 +0.05(+0.68%)
May 03, 2018 7.151 7.163 7.042 7.108 75,230 -0.05(-0.76%)
May 02, 2018 7.175 7.175 7.139 7.163 66,550 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.