Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.773 5.798 5.694 5.749 168,488 +0.04(+0.69%)
May 27, 2016 5.635 5.709 5.709 5.709 80,935 +0.05(+0.96%)
May 26, 2016 5.680 5.724 5.626 5.655 93,391 -0.02(-0.43%)
May 25, 2016 5.601 5.682 5.601 5.680 112,622 +0.10(+1.85%)
May 24, 2016 5.557 5.631 5.542 5.576 102,717 +0.03(+0.62%)
May 23, 2016 5.517 5.614 5.490 5.542 99,916 +0.02(+0.45%)
May 20, 2016 5.567 5.568 5.474 5.517 126,550 -0.05(-0.88%)
May 19, 2016 5.665 5.690 5.493 5.567 106,934 -0.10(-1.74%)
May 18, 2016 5.680 5.788 5.655 5.665 118,780 -0.01(-0.21%)
May 17, 2016 5.633 5.696 5.579 5.677 140,608 +0.00(+0.09%)
May 16, 2016 5.672 5.711 5.652 5.672 70,893 +0.02(+0.43%)
May 13, 2016 5.652 5.718 5.604 5.648 81,730 -0.03(-0.51%)
May 12, 2016 5.643 5.730 5.623 5.677 208,102 +0.02(+0.34%)
May 11, 2016 5.672 5.696 5.643 5.657 54,712 -0.01(-0.17%)
May 10, 2016 5.648 5.672 5.609 5.667 97,948 +0.07(+1.22%)
May 09, 2016 5.575 5.657 5.575 5.599 112,180 +0.02(+0.35%)
May 06, 2016 5.648 5.691 5.575 5.579 124,773 -0.06(-1.04%)
May 05, 2016 5.633 5.745 5.531 5.638 132,377 +0.01(+0.26%)
May 04, 2016 5.682 5.706 5.540 5.623 131,430 -0.05(-0.86%)
May 03, 2016 5.725 5.837 5.648 5.672 108,465 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.