Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.454	2.533	2.428	2.527	3,273,951	+0.01(+0.57%)
May 27, 2004	2.509	2.541	2.468	2.512	2,939,943	+0.02(+0.72%)
May 26, 2004	2.507	2.507	2.466	2.495	601,887	-0.03(-1.38%)
May 25, 2004	2.371	2.537	2.349	2.529	5,846,262	+0.17(+7.18%)
May 24, 2004	2.404	2.489	2.360	2.360	711,728	+0.03(+1.42%)
May 21, 2004	2.320	2.352	2.318	2.327	386,687	-0.01(-0.42%)
May 20, 2004	2.391	2.408	2.297	2.337	817,086	-0.02(-0.95%)
May 19, 2004	2.382	2.422	2.345	2.359	1,440,269	+0.02(+0.99%)
May 18, 2004	2.266	2.409	2.230	2.336	3,568,730	+0.29(+14.12%)
May 17, 2004	2.141	2.141	1.749	2.047	8,089,048	-0.27(-11.70%)
May 14, 2004	2.587	2.587	2.314	2.318	2,684,393	-0.33(-12.53%)
May 13, 2004	2.619	2.672	2.616	2.650	281,328	+0.04(+1.54%)
May 12, 2004	2.677	2.677	2.565	2.610	625,424	-0.07(-2.43%)
May 11, 2004	2.620	2.713	2.620	2.675	551,449	+0.03(+1.22%)
May 10, 2004	2.731	2.731	2.632	2.643	525,670	-0.11(-4.02%)
May 07, 2004	2.792	2.792	2.752	2.753	308,228	-0.04(-1.34%)
May 06, 2004	2.921	2.921	2.789	2.791	641,116	-0.13(-4.31%)
May 05, 2004	2.766	2.953	2.766	2.917	1,027,803	+0.14(+5.11%)
May 04, 2004	2.587	2.775	2.587	2.775	485,320	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.