Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.40	11.50	11.15	11.17	34,707	-0.14(-1.24%)
May 28, 2015	11.36	11.89	11.05	11.31	87,390	-0.03(-0.26%)
May 27, 2015	11.57	11.60	11.31	11.34	72,678	-0.23(-1.99%)
May 26, 2015	11.25	11.79	11.25	11.57	70,125	+0.24(+2.12%)
May 22, 2015	11.55	11.33	11.33	11.33	61,000	-0.27(-2.33%)
May 21, 2015	11.19	12.24	11.18	11.60	216,677	+0.40(+3.57%)
May 20, 2015	11.22	11.24	11.12	11.20	90,772	-0.01(-0.09%)
May 19, 2015	11.14	11.28	11.14	11.21	56,626	+0.06(+0.54%)
May 18, 2015	11.29	11.29	11.04	11.15	72,965	-0.03(-0.27%)
May 15, 2015	10.90	11.39	10.90	11.18	87,422	+0.37(+3.42%)
May 14, 2015	11.00	11.44	10.81	10.81	161,888	-0.09(-0.83%)
May 13, 2015	10.90	11.15	10.86	10.90	69,782	+0.03(+0.28%)
May 12, 2015	11.05	11.05	10.58	10.87	189,664	-0.26(-2.34%)
May 11, 2015	11.59	11.59	11.00	11.13	48,994	+0.18(+1.64%)
May 08, 2015	11.01	11.07	10.93	10.95	24,449	+0.00(+0.00%)
May 07, 2015	11.00	11.13	10.57	10.95	125,879	-0.02(-0.18%)
May 06, 2015	11.12	11.15	10.92	10.97	83,733	-0.13(-1.17%)
May 05, 2015	11.07	11.15	10.89	11.10	42,118	+0.07(+0.63%)
May 04, 2015	11.07	11.62	11.00	11.03	40,097	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.