Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.57	23.62	23.09	23.34	11,596,825	-0.10(-0.42%)
May 23, 2011	23.23	23.59	23.09	23.44	11,854,103	-0.17(-0.71%)
May 20, 2011	23.74	23.85	23.54	23.60	9,544,514	-0.22(-0.92%)
May 19, 2011	23.87	24.07	23.70	23.82	12,653,947	-0.04(-0.16%)
May 18, 2011	23.52	23.94	23.47	23.86	13,143,319	+0.32(+1.35%)
May 17, 2011	23.51	23.76	23.34	23.54	14,785,076	+0.00(+0.00%)
May 16, 2011	23.66	23.85	23.53	23.54	9,631,824	+0.02(+0.10%)
May 13, 2011	23.82	23.88	23.35	23.52	14,316,046	-0.26(-1.11%)
May 12, 2011	23.52	23.92	23.41	23.79	18,627,196	+0.09(+0.38%)
May 11, 2011	23.90	24.12	23.55	23.69	11,985,858	-0.23(-0.98%)
May 10, 2011	23.82	23.95	23.72	23.93	10,360,573	+0.17(+0.70%)
May 09, 2011	24.03	24.27	23.74	23.76	14,101,705	-0.39(-1.63%)
May 06, 2011	24.60	24.68	24.10	24.16	16,915,818	-0.08(-0.34%)
May 05, 2011	24.27	24.74	23.84	24.24	35,169,040	-0.77(-3.09%)
May 04, 2011	25.10	25.34	24.76	25.01	27,070,360	+0.04(+0.15%)
May 03, 2011	24.51	25.13	24.50	24.97	39,476,028	+0.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.