Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.25 +0.41 (+0.24%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 159.48 159.48 155.19 158.49 203,818 -0.36(-0.23%)
May 30, 2024 161.39 161.39 158.27 158.85 238,434 -3.84(-2.36%)
May 29, 2024 161.88 163.28 161.78 162.68 172,133 -0.87(-0.53%)
May 28, 2024 163.19 163.83 162.29 163.55 197,206 +1.58(+0.97%)
May 24, 2024 160.76 162.10 160.19 161.97 140,785 +1.53(+0.95%)
May 23, 2024 163.01 163.01 159.68 160.44 204,405 +0.03(+0.02%)
May 22, 2024 160.67 160.93 159.29 160.41 179,779 +0.16(+0.10%)
May 21, 2024 159.32 160.36 158.98 160.25 163,942 +0.21(+0.13%)
May 20, 2024 158.42 160.36 158.29 160.04 142,904 +1.97(+1.24%)
May 17, 2024 159.06 159.06 157.22 158.08 144,335 -0.54(-0.34%)
May 16, 2024 159.38 159.78 158.55 158.62 187,998 -0.60(-0.38%)
May 15, 2024 156.63 159.22 156.50 159.22 188,324 +3.70(+2.38%)
May 14, 2024 153.82 155.67 153.82 155.52 134,724 +1.46(+0.95%)
May 13, 2024 154.48 154.56 153.52 154.06 137,270 +0.74(+0.48%)
May 10, 2024 153.57 154.38 152.82 153.32 127,284 +0.49(+0.32%)
May 09, 2024 152.92 153.00 152.00 152.84 124,319 -0.05(-0.03%)
May 08, 2024 152.10 153.18 151.91 152.88 167,270 +0.11(+0.07%)
May 07, 2024 153.60 153.69 152.74 152.78 118,555 -0.85(-0.55%)
May 06, 2024 151.96 153.62 151.70 153.62 225,838 +2.43(+1.60%)
May 03, 2024 151.07 151.80 150.41 151.20 230,078 +3.88(+2.63%)
May 02, 2024 146.94 147.62 144.91 147.32 1,082,321 +2.18(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.