Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.50	15.50	15.41	15.46	2,085	+0.45(+3.00%)
May 30, 2017	14.89	15.01	14.89	15.01	545	+0.28(+1.90%)
May 26, 2017	14.73	14.73	14.73	14.73	160	+0.01(+0.07%)
May 25, 2017	14.72	14.72	14.72	14.72	221	-0.12(-0.82%)
May 24, 2017	14.82	14.84	14.82	14.84	361	-0.01(-0.05%)
May 23, 2017	14.85	14.85	14.85	14.85	154	-0.29(-1.91%)
May 22, 2017	15.14	15.14	15.14	15.14	485	-0.00(-0.01%)
May 19, 2017	15.55	15.55	15.05	15.14	618	-0.41(-2.64%)
May 18, 2017	15.72	15.72	15.50	15.55	1,190	-0.31(-1.97%)
May 17, 2017	15.03	15.90	15.03	15.86	8,412	+1.23(+8.43%)
May 16, 2017	14.63	14.63	14.63	14.63	301	-0.17(-1.15%)
May 15, 2017	14.80	14.80	14.80	14.80	3,357	-0.17(-1.14%)
May 12, 2017	14.96	15.06	14.96	14.97	2,150	+0.33(+2.25%)
May 11, 2017	14.57	14.75	14.57	14.64	2,010	+0.08(+0.55%)
May 10, 2017	14.56	14.57	14.56	14.56	1,863	-0.03(-0.22%)
May 09, 2017	14.29	14.59	14.29	14.59	1,282	+0.19(+1.33%)
May 04, 2017				14.40	11	-0.22(-1.50%)
May 03, 2017	14.65	14.72	14.62	14.62	1,876	-0.17(-1.13%)
May 02, 2017	14.79	14.79	14.79	14.79	399	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.