Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.66 +0.79 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.34	10.37	10.32	10.33	120,164	+0.00(+0.00%)
May 23, 2011	10.33	10.34	10.30	10.33	80,056	-0.10(-0.93%)
May 20, 2011	10.46	10.47	10.38	10.42	97,854	-0.05(-0.46%)
May 19, 2011	10.48	10.48	10.42	10.47	67,604	+0.05(+0.52%)
May 18, 2011	10.41	10.48	10.35	10.42	106,651	+0.03(+0.29%)
May 17, 2011	10.35	10.39	10.30	10.39	106,658	+0.02(+0.17%)
May 16, 2011	10.36	10.43	10.35	10.37	495,373	+0.00(+0.00%)
May 13, 2011	10.45	10.46	10.33	10.37	58,415	-0.07(-0.69%)
May 12, 2011	10.33	10.45	10.32	10.44	91,781	+0.08(+0.82%)
May 11, 2011	10.40	10.40	10.30	10.36	78,645	-0.05(-0.52%)
May 10, 2011	10.35	10.44	10.35	10.41	60,976	+0.07(+0.70%)
May 09, 2011	10.31	10.34	10.26	10.34	62,802	+0.04(+0.41%)
May 06, 2011	10.32	10.36	10.26	10.30	53,492	+0.08(+0.77%)
May 05, 2011	10.32	10.32	10.19	10.22	91,700	-0.13(-1.28%)
May 04, 2011	10.39	10.39	10.31	10.35	113,038	-0.04(-0.41%)
May 03, 2011	10.37	10.42	10.34	10.39	43,948	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.