Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.36 +0.12 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.13	38.49	38.13	38.31	186,437	+0.65(+1.72%)
May 23, 2011	37.54	37.85	37.30	37.67	457,708	-1.22(-3.14%)
May 20, 2011	39.21	39.34	38.73	38.89	355,674	-0.37(-0.95%)
May 19, 2011	39.12	39.39	38.95	39.26	377,252	+0.14(+0.35%)
May 18, 2011	38.66	39.22	38.45	39.12	475,826	+0.60(+1.57%)
May 17, 2011	38.07	38.58	37.94	38.51	572,739	+0.12(+0.32%)
May 16, 2011	38.17	38.75	38.12	38.39	1,088,921	+0.37(+0.96%)
May 13, 2011	38.79	38.79	37.75	38.03	639,503	-0.98(-2.50%)
May 12, 2011	38.59	39.19	38.28	39.00	457,951	+0.00(+0.00%)
May 11, 2011	39.93	39.93	38.65	39.00	678,651	-1.16(-2.89%)
May 10, 2011	39.79	40.26	39.57	40.16	252,424	+0.35(+0.88%)
May 09, 2011	39.82	39.93	39.41	39.81	551,881	-0.16(-0.39%)
May 06, 2011	40.21	40.81	39.66	39.97	684,873	+0.53(+1.34%)
May 05, 2011	39.63	39.82	39.05	39.44	1,396,358	-1.12(-2.76%)
May 04, 2011	40.98	40.99	40.23	40.56	392,670	-0.78(-1.88%)
May 03, 2011	41.81	41.81	41.01	41.34	606,215	-1.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.