Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.125 7.125 7.052 7.107 581,051 +0.00(+0.00%)
May 30, 2023 7.153 7.170 7.089 7.107 349,217 -0.01(-0.13%)
May 26, 2023 7.070 7.153 7.061 7.116 493,494 +0.06(+0.91%)
May 25, 2023 7.052 7.070 6.997 7.052 563,642 +0.03(+0.39%)
May 24, 2023 7.116 7.134 6.988 7.024 843,449 -0.11(-1.54%)
May 23, 2023 7.171 7.189 7.116 7.134 508,861 -0.04(-0.51%)
May 22, 2023 7.217 7.235 7.171 7.171 503,119 -0.03(-0.38%)
May 19, 2023 7.198 7.234 7.185 7.198 488,495 +0.01(+0.20%)
May 18, 2023 7.139 7.193 7.130 7.184 414,930 +0.05(+0.64%)
May 17, 2023 7.130 7.148 7.088 7.139 555,571 +0.05(+0.64%)
May 16, 2023 7.103 7.112 7.066 7.093 523,592 -0.01(-0.13%)
May 15, 2023 7.093 7.112 7.071 7.103 466,364 +0.05(+0.64%)
May 12, 2023 7.121 7.121 7.021 7.057 592,111 -0.04(-0.51%)
May 11, 2023 7.084 7.093 7.048 7.093 494,781 +0.02(+0.26%)
May 10, 2023 7.112 7.130 7.057 7.075 515,960 -0.01(-0.13%)
May 09, 2023 7.084 7.093 7.057 7.084 457,577 +0.00(+0.00%)
May 08, 2023 7.093 7.103 7.075 7.084 744,995 +0.00(+0.00%)
May 05, 2023 7.021 7.093 7.021 7.084 473,187 +0.13(+1.83%)
May 04, 2023 6.975 6.989 6.948 6.957 637,374 -0.03(-0.39%)
May 03, 2023 7.012 7.062 6.984 6.984 831,674 -0.01(-0.13%)
May 02, 2023 7.048 7.066 6.948 6.993 708,628 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.