Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.258 7.296 7.175 7.225 651,061 -0.02(-0.23%)
May 27, 2022 7.150 7.242 7.143 7.242 729,526 +0.13(+1.88%)
May 26, 2022 6.933 7.125 6.933 7.108 694,682 +0.16(+2.28%)
May 25, 2022 6.900 6.966 6.866 6.950 1,301,257 +0.03(+0.48%)
May 24, 2022 6.883 6.924 6.783 6.916 816,204 +0.00(+0.00%)
May 23, 2022 6.916 6.933 6.850 6.916 1,225,199 +0.08(+1.21%)
May 20, 2022 6.966 7.024 6.735 6.834 797,866 -0.02(-0.36%)
May 19, 2022 6.850 6.917 6.784 6.859 978,292 -0.01(-0.12%)
May 18, 2022 7.008 7.008 6.842 6.867 721,830 -0.18(-2.58%)
May 17, 2022 6.958 7.049 6.892 7.049 915,072 +0.22(+3.15%)
May 16, 2022 6.892 6.908 6.784 6.834 1,287,701 -0.05(-0.72%)
May 13, 2022 6.743 6.917 6.693 6.883 1,288,026 +0.23(+3.48%)
May 12, 2022 6.685 6.768 6.557 6.652 1,246,828 -0.06(-0.86%)
May 11, 2022 6.809 6.892 6.701 6.710 913,800 -0.09(-1.34%)
May 10, 2022 6.958 7.022 6.768 6.801 1,558,858 -0.08(-1.20%)
May 09, 2022 7.107 7.156 6.859 6.883 1,824,613 -0.31(-4.26%)
May 06, 2022 7.355 7.363 7.161 7.190 1,118,437 -0.22(-3.01%)
May 05, 2022 7.446 7.454 7.289 7.413 982,768 -0.07(-0.99%)
May 04, 2022 7.463 7.504 7.305 7.487 792,186 +0.04(+0.56%)
May 03, 2022 7.363 7.446 7.322 7.446 668,800 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.