Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.390 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.794	7.833	7.771	7.810	728,851	+0.08(+1.09%)
May 27, 2021	7.794	7.825	7.725	7.725	778,945	-0.07(-0.89%)
May 26, 2021	7.733	7.802	7.733	7.794	592,676	+0.06(+0.80%)
May 25, 2021	7.725	7.756	7.704	7.733	557,384	+0.01(+0.10%)
May 24, 2021	7.687	7.764	7.687	7.725	807,701	+0.05(+0.70%)
May 21, 2021	7.679	7.702	7.671	7.671	551,681	+0.00(+0.00%)
May 20, 2021	7.617	7.679	7.610	7.671	497,875	+0.09(+1.13%)
May 19, 2021	7.517	7.608	7.494	7.585	1,099,109	-0.02(-0.20%)
May 18, 2021	7.517	7.608	7.509	7.601	994,367	+0.10(+1.32%)
May 17, 2021	7.410	7.509	7.395	7.501	1,076,649	+0.09(+1.24%)
May 14, 2021	7.372	7.440	7.372	7.410	809,936	+0.09(+1.25%)
May 13, 2021	7.318	7.372	7.310	7.318	1,046,122	+0.02(+0.31%)
May 12, 2021	7.372	7.402	7.280	7.295	1,431,619	-0.11(-1.44%)
May 11, 2021	7.372	7.410	7.337	7.402	1,108,374	-0.02(-0.31%)
May 10, 2021	7.509	7.524	7.417	7.425	1,054,777	-0.05(-0.61%)
May 07, 2021	7.448	7.517	7.438	7.471	1,253,117	+0.05(+0.72%)
May 06, 2021	7.402	7.425	7.356	7.417	658,612	+0.02(+0.31%)
May 05, 2021	7.387	7.395	7.341	7.395	640,029	+0.03(+0.41%)
May 04, 2021	7.333	7.372	7.280	7.364	1,504,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.