Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.390 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.076	5.076	4.992	5.076	963,172	+0.01(+0.28%)
May 28, 2020	5.069	5.104	5.037	5.062	1,085,174	+0.01(+0.28%)
May 27, 2020	4.992	5.055	4.953	5.048	842,696	+0.08(+1.56%)
May 26, 2020	4.970	4.999	4.963	4.970	802,903	+0.08(+1.58%)
May 22, 2020	4.844	4.900	4.837	4.893	830,507	+0.02(+0.43%)
May 21, 2020	4.921	4.956	4.872	4.872	807,909	-0.07(-1.40%)
May 20, 2020	4.899	4.962	4.899	4.941	965,752	+0.08(+1.72%)
May 19, 2020	4.850	4.899	4.816	4.857	977,022	+0.00(+0.00%)
May 18, 2020	4.781	4.871	4.767	4.857	1,331,646	+0.18(+3.88%)
May 15, 2020	4.627	4.686	4.627	4.676	758,415	+0.00(+0.00%)
May 14, 2020	4.592	4.676	4.550	4.676	1,248,895	+0.03(+0.60%)
May 13, 2020	4.718	4.753	4.613	4.648	1,648,084	-0.09(-1.91%)
May 12, 2020	4.850	4.850	4.732	4.739	1,411,458	-0.10(-2.02%)
May 11, 2020	4.829	4.864	4.809	4.836	1,249,106	-0.02(-0.43%)
May 08, 2020	4.829	4.864	4.809	4.857	894,681	+0.06(+1.31%)
May 07, 2020	4.725	4.795	4.711	4.795	1,896,843	+0.09(+1.93%)
May 06, 2020	4.739	4.746	4.690	4.704	1,067,887	-0.01(-0.30%)
May 05, 2020	4.697	4.781	4.697	4.718	1,453,700	+0.06(+1.35%)
May 04, 2020	4.634	4.655	4.571	4.655	1,032,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.