Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.460 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.271 5.271 5.243 5.254 1,198,661 -0.02(-0.32%)
May 30, 2018 5.248 5.271 5.237 5.271 1,078,477 +0.05(+0.98%)
May 29, 2018 5.248 5.248 5.175 5.220 1,199,299 -0.03(-0.65%)
May 25, 2018 5.254 5.254 5.254 0 -0.02(-0.43%)
May 24, 2018 5.277 5.277 5.248 5.277 822,581 +0.00(+0.00%)
May 23, 2018 5.260 5.288 5.237 5.277 931,737 -0.00(-0.04%)
May 22, 2018 5.313 5.324 5.268 5.279 1,773,756 -0.02(-0.42%)
May 21, 2018 5.302 5.318 5.285 5.302 1,323,376 +0.02(+0.32%)
May 18, 2018 5.290 5.290 5.257 5.285 932,225 +0.01(+0.21%)
May 17, 2018 5.285 5.307 5.234 5.273 1,039,187 -0.01(-0.11%)
May 16, 2018 5.296 5.304 5.279 5.279 1,117,859 -0.02(-0.32%)
May 15, 2018 5.257 5.305 5.228 5.296 1,144,446 +0.03(+0.64%)
May 14, 2018 5.290 5.313 5.262 5.262 902,831 -0.02(-0.32%)
May 11, 2018 5.290 5.296 5.273 5.279 671,224 +0.01(+0.11%)
May 10, 2018 5.251 5.273 5.244 5.273 852,262 +0.04(+0.86%)
May 09, 2018 5.212 5.228 5.206 5.228 910,357 +0.03(+0.65%)
May 08, 2018 5.200 5.200 5.172 5.195 687,254 -0.01(-0.11%)
May 07, 2018 5.178 5.212 5.167 5.200 833,345 +0.01(+0.11%)
May 04, 2018 5.122 5.195 5.099 5.195 744,990 +0.05(+0.98%)
May 03, 2018 5.138 5.155 5.079 5.144 1,040,895 +0.01(+0.22%)
May 02, 2018 5.161 5.177 5.127 5.133 673,963 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.