Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.385 +0.015 (+0.18%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.903	2.914	2.880	2.897	3,004,506	+0.00(+0.10%)
May 23, 2011	2.914	2.931	2.886	2.894	3,973,084	-0.06(-1.98%)
May 20, 2011	2.950	2.967	2.941	2.953	3,614,974	+0.00(+0.04%)
May 19, 2011	2.949	2.954	2.930	2.952	3,202,011	+0.01(+0.46%)
May 18, 2011	2.919	2.941	2.914	2.938	3,115,637	+0.04(+1.22%)
May 17, 2011	2.895	2.930	2.895	2.903	3,507,068	-0.02(-0.65%)
May 16, 2011	2.933	2.946	2.911	2.922	2,699,957	-0.02(-0.55%)
May 13, 2011	2.949	2.957	2.914	2.938	2,908,838	-0.02(-0.55%)
May 12, 2011	2.935	2.971	2.916	2.954	3,832,581	+0.02(+0.55%)
May 11, 2011	2.984	2.984	2.919	2.938	3,903,375	-0.05(-1.55%)
May 10, 2011	2.963	2.984	2.952	2.984	3,707,140	+0.04(+1.29%)
May 09, 2011	2.919	2.976	2.916	2.946	2,555,934	+0.03(+1.12%)
May 06, 2011	2.933	2.968	2.903	2.914	3,511,918	-0.01(-0.28%)
May 05, 2011	2.957	2.957	2.911	2.922	3,986,571	-0.05(-1.82%)
May 04, 2011	2.982	2.992	2.957	2.976	3,711,290	-0.01(-0.27%)
May 03, 2011	2.992	2.992	2.973	2.984	2,576,048	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.