Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.77	43.87	43.30	43.49	66,730	-1.30(-2.90%)
May 28, 2009	44.75	44.96	44.00	44.79	23,739	-0.24(-0.53%)
May 27, 2009	44.50	45.17	44.28	45.03	101,903	+0.62(+1.40%)
May 26, 2009	45.00	45.04	44.37	44.41	33,252	+0.03(+0.07%)
May 22, 2009	44.44	44.55	44.17	44.38	22,454	-0.62(-1.38%)
May 21, 2009	46.29	46.29	44.86	45.00	27,358	-0.93(-2.02%)
May 20, 2009	46.47	46.47	45.56	45.93	17,954	-0.82(-1.75%)
May 19, 2009	47.11	47.29	46.75	46.75	33,619	-0.75(-1.58%)
May 18, 2009	47.93	50.20	47.50	47.50	12,700	-0.44(-0.91%)
May 15, 2009	47.31	48.01	47.10	47.94	10,456	+1.10(+2.34%)
May 14, 2009	47.18	47.27	46.74	46.84	5,850	-0.44(-0.92%)
May 13, 2009	47.10	47.28	46.99	47.28	6,310	+0.43(+0.91%)
May 12, 2009	46.95	47.16	46.71	46.85	9,574	-0.35(-0.74%)
May 11, 2009	47.21	47.30	46.70	47.20	55,300	+0.29(+0.62%)
May 08, 2009	47.94	48.17	46.91	46.91	19,731	-1.77(-3.64%)
May 07, 2009	48.44	48.84	48.23	48.68	11,372	-0.40(-0.81%)
May 06, 2009	48.86	49.50	48.86	49.08	7,000	+0.00(+0.00%)
May 05, 2009	48.55	49.10	48.46	49.08	12,189	+0.48(+0.99%)
May 04, 2009	49.53	49.56	47.40	48.60	41,936	-1.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.