Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.25	71.25	71.07	71.08	76,676	-0.03(-0.04%)
May 27, 2021	71.28	71.44	71.04	71.11	18,551	+0.11(+0.16%)
May 26, 2021	71.00	71.07	70.68	70.99	31,369	+0.10(+0.14%)
May 25, 2021	71.62	71.62	70.83	70.89	20,582	-0.69(-0.96%)
May 24, 2021	71.71	71.85	71.53	71.58	19,273	+0.15(+0.21%)
May 21, 2021	71.50	71.72	71.33	71.43	17,554	+0.21(+0.30%)
May 20, 2021	70.69	71.45	70.57	71.22	29,267	+0.46(+0.65%)
May 19, 2021	70.43	70.75	69.91	70.75	15,961	-0.46(-0.65%)
May 18, 2021	71.64	71.64	71.22	71.22	19,924	-0.66(-0.92%)
May 17, 2021	71.90	72.14	71.87	71.88	20,934	-0.08(-0.11%)
May 14, 2021	71.81	72.09	71.75	71.96	23,598	+0.50(+0.70%)
May 13, 2021	70.19	71.71	70.19	71.46	13,779	+1.25(+1.78%)
May 12, 2021	71.24	71.32	70.16	70.21	38,328	-1.20(-1.68%)
May 11, 2021	71.72	71.82	71.04	71.41	15,878	-0.76(-1.05%)
May 10, 2021	72.19	72.81	72.15	72.17	36,539	+0.34(+0.47%)
May 07, 2021	71.34	71.90	71.34	71.83	14,011	+0.26(+0.36%)
May 06, 2021	70.77	71.57	70.71	71.57	20,791	+0.86(+1.21%)
May 05, 2021	70.74	70.83	70.43	70.72	17,575	+0.16(+0.23%)
May 04, 2021	70.30	70.62	70.30	70.56	28,586	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.