Indicators

Cannae Holdings Inc (NY: CNNE )

17.59 -0.33 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.83	36.71	35.65	36.58	477,960	+0.70(+1.94%)
May 28, 2020	36.51	36.70	35.76	35.88	372,967	-0.23(-0.63%)
May 27, 2020	35.02	36.30	34.51	36.11	407,989	+1.94(+5.67%)
May 26, 2020	35.94	36.04	34.09	34.18	417,383	-0.46(-1.32%)
May 22, 2020	34.91	34.91	34.04	34.63	196,943	-0.15(-0.43%)
May 21, 2020	35.04	35.77	34.75	34.78	298,738	-0.29(-0.82%)
May 20, 2020	35.04	35.72	34.90	35.07	324,068	+0.79(+2.32%)
May 19, 2020	33.97	35.66	33.97	34.27	477,840	-0.10(-0.29%)
May 18, 2020	34.75	35.00	33.44	34.37	601,120	+1.23(+3.72%)
May 15, 2020	31.76	33.19	31.17	33.14	480,175	+1.52(+4.81%)
May 14, 2020	30.47	31.64	29.68	31.62	520,282	+0.48(+1.53%)
May 13, 2020	31.53	32.07	30.45	31.15	641,533	-0.72(-2.24%)
May 12, 2020	32.30	32.30	31.36	31.86	615,490	-0.16(-0.50%)
May 11, 2020	32.35	34.09	32.00	32.02	759,942	-1.06(-3.21%)
May 08, 2020	32.95	33.44	32.41	33.08	555,791	+0.80(+2.49%)
May 07, 2020	31.88	32.74	30.78	32.28	504,875	+1.61(+5.25%)
May 06, 2020	31.08	31.28	30.20	30.67	355,438	-0.46(-1.47%)
May 05, 2020	30.90	31.90	30.18	31.13	301,987	+0.71(+2.32%)
May 04, 2020	29.58	30.44	29.29	30.42	405,385	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.