Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

543.66 -0.51 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.106 8.494 8.106 8.380 84,083 +0.22(+2.66%)
May 28, 2002 8.243 8.243 8.070 8.163 49,048 -0.13(-1.52%)
May 27, 2002 8.115 8.303 8.049 8.289 61,967 +0.00(+0.00%)
May 24, 2002 8.115 8.303 8.049 8.289 61,091 +0.17(+2.11%)
May 23, 2002 8.038 8.140 7.969 8.118 92,842 +0.05(+0.65%)
May 22, 2002 8.163 8.175 7.969 8.065 84,959 -0.16(-1.89%)
May 21, 2002 8.346 8.346 8.154 8.220 93,937 -0.13(-1.50%)
May 20, 2002 8.540 8.540 8.312 8.346 60,435 -0.16(-1.88%)
May 17, 2002 8.552 8.563 8.428 8.506 55,617 -0.02(-0.27%)
May 16, 2002 8.814 8.828 8.494 8.529 46,421 -0.29(-3.24%)
May 15, 2002 8.985 8.985 8.780 8.814 35,472 -0.17(-1.91%)
May 14, 2002 8.814 9.033 8.814 8.985 62,843 +0.15(+1.68%)
May 13, 2002 8.643 8.894 8.586 8.837 40,946 +0.14(+1.57%)
May 10, 2002 8.771 8.771 8.675 8.700 52,333 -0.09(-1.06%)
May 09, 2002 8.723 8.867 8.723 8.794 116,052 +0.10(+1.10%)
May 08, 2002 8.563 8.698 8.542 8.698 22,991 +0.11(+1.30%)
May 07, 2002 8.766 8.784 8.586 8.586 17,955 -0.18(-2.11%)
May 06, 2002 8.894 8.901 8.768 8.771 17,517 -0.11(-1.26%)
May 03, 2002 8.826 9.084 8.823 8.883 31,531 +0.06(+0.65%)
May 02, 2002 8.746 8.951 8.746 8.826 43,136 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.