Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.530	8.530	8.530	8.530	100	+0.00(+0.00%)
May 28, 2020	8.760	8.925	8.520	8.530	2,775	-0.38(-4.21%)
May 27, 2020	8.750	8.905	8.750	8.905	1,485	-0.05(-0.61%)
May 26, 2020	8.750	9.000	8.750	8.960	2,896	-0.00(-0.00%)
May 22, 2020	9.550	9.550	8.960	8.960	1,600	-0.39(-4.17%)
May 21, 2020	9.200	9.350	9.200	9.350	858	+0.04(+0.43%)
May 20, 2020	9.035	9.310	9.035	9.310	1,575	+0.61(+7.01%)
May 19, 2020	10.30	10.33	8.470	8.700	4,613	-1.42(-14.05%)
May 18, 2020	10.75	10.75	10.12	10.12	844	+0.41(+4.23%)
May 15, 2020	9.712	9.712	9.712	9.712	200	+0.00(+0.00%)
May 14, 2020	10.07	10.07	9.712	9.712	1,602	-0.68(-6.53%)
May 13, 2020	10.46	10.50	9.550	10.39	18,038	+0.59(+6.02%)
May 12, 2020	9.850	9.850	9.800	9.800	947	+0.00(+0.00%)
May 11, 2020	9.800	10.21	9.800	9.800	4,636	-0.06(-0.56%)
May 08, 2020	9.855	9.855	9.855	9.855	100	+0.00(+0.00%)
May 07, 2020	10.02	10.10	9.855	9.855	512	+0.05(+0.46%)
May 06, 2020	9.810	9.810	9.810	9.810	235	-0.26(-2.58%)
May 05, 2020	10.07	10.07	10.07	10.07	252	+0.00(+0.00%)
May 04, 2020	10.20	10.41	10.07	10.07	623	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.