Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.25 14.25 14.25 14.25 500 +0.28(+2.00%)
May 30, 2019 13.97 13.97 13.97 13.97 22 +0.00(+0.00%)
May 29, 2019 13.97 13.97 13.97 13.97 35 +0.00(+0.00%)
May 28, 2019 14.25 14.25 13.97 13.97 803 -0.43(-2.99%)
May 24, 2019 14.50 14.50 14.40 14.40 500 -0.10(-0.69%)
May 23, 2019 14.50 14.50 14.50 14.50 407 +0.36(+2.53%)
May 21, 2019 14.14 14.14 14.14 0 +0.10(+0.69%)
May 20, 2019 14.05 14.05 14.05 14.05 48 +0.00(+0.00%)
May 17, 2019 14.05 14.05 14.05 14.05 100 -0.10(-0.74%)
May 16, 2019 14.75 14.75 14.15 14.15 6,960 -0.60(-4.07%)
May 15, 2019 14.75 14.75 14.75 14.75 331 +0.15(+1.03%)
May 14, 2019 14.75 15.00 14.60 14.60 15,819 -0.15(-1.02%)
May 13, 2019 15.88 15.88 14.75 14.75 5,345 -0.25(-1.67%)
May 10, 2019 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
May 09, 2019 15.00 15.00 15.00 15.00 155 -0.48(-3.10%)
May 08, 2019 15.48 15.48 15.48 15.48 132 +0.73(+4.95%)
May 07, 2019 15.05 15.05 14.75 14.75 9,186 +0.00(+0.00%)
May 06, 2019 15.14 15.14 14.75 14.75 941 -0.82(-5.26%)
May 03, 2019 15.57 15.57 15.57 15.57 300 +0.36(+2.37%)
May 02, 2019 15.21 15.21 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.