Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.88	16.50	15.83	15.88	811,381	-0.66(-4.00%)
May 27, 2010	16.24	16.56	16.13	16.54	596,835	+0.64(+4.02%)
May 26, 2010	15.90	16.42	15.81	15.90	2,358	-0.07(-0.43%)
May 25, 2010	16.01	16.08	15.51	15.97	1,187,455	-0.46(-2.80%)
May 24, 2010	16.29	16.64	16.19	16.43	503,839	+0.08(+0.52%)
May 21, 2010	15.71	16.39	15.70	16.35	712,111	+0.34(+2.10%)
May 20, 2010	16.00	16.48	15.94	16.01	751,039	-1.20(-6.98%)
May 19, 2010	17.70	17.94	17.00	17.21	587,854	-0.56(-3.15%)
May 18, 2010	18.33	18.37	17.73	17.77	261	-0.42(-2.31%)
May 17, 2010	17.98	18.33	17.64	18.19	938,536	+0.33(+1.84%)
May 14, 2010	17.86	18.09	17.58	17.86	1,126,678	-0.38(-2.06%)
May 13, 2010	17.73	18.25	17.64	18.24	958,358	+0.49(+2.76%)
May 12, 2010	17.14	17.85	17.11	17.75	369,124	+0.70(+4.13%)
May 11, 2010	16.97	17.24	16.92	17.04	534,675	+0.26(+1.55%)
May 10, 2010	16.61	16.82	16.59	16.78	643,525	+0.87(+5.49%)
May 07, 2010	16.46	16.61	15.86	15.91	979,608	-0.67(-4.02%)
May 06, 2010	16.58	17.14	15.48	16.58	130	-0.34(-2.01%)
May 05, 2010	16.93	17.24	16.88	16.92	721,011	-0.70(-3.98%)
May 04, 2010	17.89	17.89	17.45	17.62	563,674	-0.54(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.