Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 1.340 0.8042 0.8042 3,213 -0.48(-37.17%)
May 27, 2022 0.8997 1.400 0.8100 1.280 25,572 +0.43(+50.59%)
May 26, 2022 0.8500 1.370 0.8000 0.8500 39,110 +0.04(+4.94%)
May 25, 2022 0.8300 1.260 0.7302 0.8100 29,286 -0.39(-32.50%)
May 24, 2022 0.8400 1.220 0.7801 1.200 119,949 +0.36(+42.82%)
May 23, 2022 0.8402 1.260 0.7902 0.8402 12,110 -0.46(-35.37%)
May 20, 2022 0.9800 1.360 0.8102 1.300 19,082 +0.00(+0.00%)
May 19, 2022 0.9800 1.320 0.9800 1.300 46,643 +0.31(+31.18%)
May 18, 2022 1.000 1.260 0.9701 0.9910 8,878 -0.11(-9.91%)
May 17, 2022 1.100 1.250 1.100 1.100 15,579 -0.05(-4.35%)
May 16, 2022 1.130 1.150 1.050 1.150 89,765 -0.02(-1.71%)
May 13, 2022 1.160 1.195 0.8901 1.170 14,252 -0.10(-7.87%)
May 12, 2022 1.270 1.280 0.9000 1.270 1,595 +0.37(+41.11%)
May 11, 2022 1.130 1.250 0.9000 0.9000 12,014 +0.00(+0.01%)
May 10, 2022 1.130 1.190 0.8999 0.8999 17,347 -0.05(-5.27%)
May 09, 2022 0.9500 0.9500 0.9500 0.9500 1,076 -0.30(-24.00%)
May 06, 2022 1.030 1.310 1.030 1.250 10,762 +0.12(+10.62%)
May 05, 2022 1.130 1.230 0.9500 1.130 7,001 +0.09(+8.65%)
May 04, 2022 1.330 1.340 0.8152 1.040 49,819 +0.05(+5.57%)
May 03, 2022 0.9851 0.9851 0.9851 0.9851 1,300 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.